AXP
64.46
-0.33
-0.51%
BA
133.66
+0.65
+0.49%
CAT
82.76
-0.16
-0.19%
CSCO
30.53
+0.01
+0.03%
CVX
102.48
+0.69
+0.68%
DD
69.17
-0.07
-0.10%
DIS
95.95
+0.04
+0.04%
GE
31.14
-0.11
-0.35%
GS
158.81
-1.72
-1.07%
HD
138.24
+0.28
+0.20%
IBM
160.62
-0.75
-0.46%
INTC
34.86
+0.09
+0.26%
JNJ
125.23
+0.77
+0.62%
JPM
63.97
-0.13
-0.20%
KO
43.63
-0.02
-0.05%
MCD
117.65
-1.77
-1.48%
MMM
178.36
+0.38
+0.21%
MRK
58.66
+0.23
+0.39%
MSFT
56.68
+0.47
+0.84%
PG
85.59
+0.78
+0.92%
T
43.29
+0.71
+1.67%
TRV
116.22
-1.39
-1.18%
UNH
143.2
+0.44
+0.31%
XOM
88.95
-1.25
-1.39%
UTX
107.65
+0.07
+0.07%
V
78.05
-1.14
-1.44%
VZ
55.41
+0.55
+1.00%
WMT
72.97
-0.27
-0.37%
NFLX
91.25
-0.4
-0.44%
LULU
77.65
+0.27
+0.35%
FSLR
46.68
-0.45
-0.95%
INSY
15.65
+0.06%
GDXJ
50.07
+1.93
+4.01%
TLT
141.56
+1.17
+0.83%
GDX
30.59
+0.84
+2.82%
KORS
51.72
-0.34
-0.65%
KMI
20.33
+0.11
+0.54%
LVS
50.65
-0.12
-0.24%
WYNN
97.95
-6.71
-6.41%
BTU
2.07
0.00
0.00%
FXC
75.81
+0.59
+0.78%
GLD
128.98
+1.32
+1.03%
UNG
8.55
+0.02
+0.23%
WFM
30.48
-0.42%
GGN
6.58
+0.03
+0.46%
CEF
14.65
+0.54
+3.83%
SLV
19.35
+0.14
+0.73%
AG
17.34
+0.8
+4.84%
GOLD
117.61
+1.09
+0.94%
SWHC
29.45
-0.03
RGR
68
-0.7
-1.02%
GNRC
37.79
+0.61%
FB
123.94
-1.06
-0.85%
TWTR
16.64
+0.33
+2.02%
LO
71
BBBY
44.95
+0.88
+2.00%
PALL
68.21
+1.12
IEP
53.49
-0.17
-0.32%
MBLY
47.91
-0.3
-0.62%
GPRO
12.64
-0.38
-2.92%
AMZN
758.81
+6.2
+0.82%
PCLN
1350.81
+24.71
+1.86%
GOOG
768.79
+22.88
+3.07%
GOOGL
791.34
+25.5
+3.33%
TSLA
234.79
+4.18
+1.81%
SCTY
26.7
-0.18
-0.67%
JNK
36.06
+0.19%
IEF
113.07
+0.43
+0.38%
SSYS
20.94
+0.51
+2.50%
DDD
13.39
+2.06%
REGN
425.12
+14.08
+3.43%
BIIB
289.93
+0.9
GILD
79.47
-2.18%
AMGN
172.03
+0.75
+0.44%
HON
116.33
+0.57
BEAV
47.835
-0.175
-0.365%
GD
146.89
-0.21
-0.14%
TXT
39
-0.2
NOC
216.63
-0.6
-0.28%
RTN
139.53
+1.47
+1.06%
LMT
252.73
-1.82
-0.71%
IRDM
8.98
-0.01
-0.11%
ALK
67.22
-1.24
-1.81%
CHRW
69.62
+0.39
+0.56%
CSX
28.33
-0.07%
DAL
38.75
-0.61
-1.55%
EXPD
49.43
-0.72
FCX
12.96
+0.15%
GMT
43.97
JBHT
83.13
-0.04
JBLU
18.33
-2.03%
KEX
54.49
+0.32
+0.59%
KSU
96.11
+0.49
+0.51%
LSTR
70.49
-0.03%
LUV
37.01
-0.46
-1.23%
MATX
37.37
+2.47%
NSC
89.78
-0.24
-0.27%
R
65.9
+0.43%
UAL
46.89
-0.51
-1.08%
UNP
93.05
UPS
108.1
-0.63
-0.58%
CCJ
9.56
+0.06
+0.63%
NLR
50.281
+0.222
+0.4429%
TAN
21.42
+0.09%
DNN
0.527
-0.003
-0.5283%
URRE
1.43
+1.42%
UEC
0.96
+0.028
+2.9598%
BABA
82.48
-0.64
-0.77%
BIDU
159.6
-6.03
-3.64%
ADBE
97.86
-0.58
-0.59%
TKMR
4.09
-0.97%
SRPT
25.28
+0.62
+2.51%
NLNK
10.58
-0.53
-4.77%
CMRX
3.99
-0.75%
INO
9.88
+0.26
+2.70%
AAPL
104.21
-0.12%
FNMA
1.97
JJC
25.52
+0.12
+0.47%
IYT
140.77
-0.37
-0.26%
S&P500
2173.6
+3.54
+0.16%
NASDAQ
5162.13
+7.15
+0.14%